Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.80 +0.50 (+0.01%) Dow
39,172.11 +59.95 (+0.15%) Nasdaq
17,761.95 +44.30 (+0.25%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.25% | 1 | 990 | 2024-07-19 | 10.80 | 0.00 | - | 3 | 3 |
| 0.57 | -0.04 | -6.56% | 2 | 642 | 2024-08-16 | 12.00 | 0.00 | - | 1 | 4 |
| 1.95 | -0.35 | -15.22% | 8 | 878 | 2024-09-20 | 10.30 | 0.00 | - | 18 | 40 |
| 3.00 | -0.19 | -5.96% | 2 | 687 | 2024-11-15 | 10.20 | 0.00 | - | 3 | 78 |
| 4.30 | -1.45 | -25.22% | 6 | 246 | 2024-12-20 | 12.66 | 0.00 | - | 130 | 173 |
| 4.50 | -0.50 | -10.00% | 1 | 308 | 2025-01-17 | 12.10 | 0.00 | - | 68 | 130 |
| 9.24 | 0.00 | - | 2 | 47 | 2025-03-21 | 14.60 | 0.00 | - | 1 | 2 |
| 12.25 | 0.00 | - | 1 | 34 | 2026-01-16 | 16.80 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.