Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.25 +0.95 (+0.02%) Dow
39,172.21 +60.05 (+0.15%) Nasdaq
17,767.10 +49.45 (+0.28%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.14 | -28.00% | 30 | 2,286 | 2024-07-19 | 6.93 | -0.77 | -10.00% | 4 | 104 |
| 1.19 | -0.04 | -3.25% | 16 | 671 | 2024-08-16 | 7.18 | 0.00 | - | 14 | 108 |
| 3.10 | 0.00 | - | 65 | 1,060 | 2024-09-20 | 9.30 | +0.20 | +2.20% | 68 | 126 |
| 4.30 | -0.30 | -6.52% | 6 | 267 | 2024-11-15 | 9.00 | 0.00 | - | 6 | 20 |
| 5.50 | -0.23 | -4.01% | 1 | 292 | 2024-12-20 | 11.20 | +1.60 | +16.67% | 9 | 192 |
| 6.16 | -0.41 | -6.24% | 24 | 633 | 2025-01-17 | 11.80 | +2.50 | +26.88% | 2 | 159 |
| 6.98 | -0.82 | -10.51% | 10 | 400 | 2025-02-21 | - | - | - | - | - |
| 7.83 | 0.00 | - | 2 | 185 | 2025-03-21 | 12.63 | 0.00 | - | 1 | 49 |
| 13.20 | 0.00 | - | 6 | 120 | 2026-01-16 | 15.57 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.