Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.82 -5.48 (-0.10%) Dow
39,140.69 +28.53 (+0.07%) Nasdaq
17,730.87 +13.22 (+0.07%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 2 | 33 | 2024-07-19 | 0.05 | 0.00 | - | 93 | 255 |
| 26.79 | 0.00 | - | 3 | 37 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 48 |
| 23.81 | 0.00 | - | 10 | 14 | 2024-09-20 | 0.24 | 0.00 | - | 30 | 100 |
| 13.89 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.30 | 0.00 | - | 10 | 10 |
| 24.50 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.55 | 0.00 | - | 2 | 18 |
| 30.00 | 0.00 | - | 27 | 251 | 2025-01-17 | 0.66 | 0.00 | - | 20 | 118 |
| 25.49 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.24 | 0.00 | - | 1 | 13 |
| 28.45 | 0.00 | - | 10 | 60 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.