Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.28 -4.02 (-0.07%) Dow
39,134.69 +22.53 (+0.06%) Nasdaq
17,744.18 +26.53 (+0.15%) Bitcoin USD
60,833.80 -788.25 (-1.28%) CMC Crypto 200
1,264.11 -19.68 (-1.53%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250321C00035000 | 2024-05-15 12:06PM EDT | 35.00 | 26.00 | 34.30 | 35.70 | 0.00 | - | 1 | 4 | 116.25% |
| PSTG250321C00040000 | 2024-05-28 10:53AM EDT | 40.00 | 25.49 | 25.10 | 25.50 | 0.00 | - | 1 | 14 | 61.79% |
| PSTG250321C00045000 | 2024-06-25 10:11AM EDT | 45.00 | 22.32 | 21.20 | 21.50 | +4.62 | +26.10% | 1 | 9 | 57.84% |
| PSTG250321C00050000 | 2024-06-20 2:10PM EDT | 50.00 | 22.40 | 17.60 | 17.90 | 0.00 | - | 4 | 84 | 54.80% |
| PSTG250321C00055000 | 2024-06-26 11:54AM EDT | 55.00 | 15.00 | 14.40 | 15.10 | -0.30 | -1.96% | 1 | 154 | 53.54% |
| PSTG250321C00060000 | 2024-06-26 11:53AM EDT | 60.00 | 12.09 | 11.70 | 11.90 | -1.21 | -9.10% | 1 | 102 | 50.82% |
| PSTG250321C00065000 | 2024-06-24 10:35AM EDT | 65.00 | 10.05 | 9.30 | 9.60 | 0.00 | - | 15 | 1,988 | 50.17% |
| PSTG250321C00070000 | 2024-06-24 9:48AM EDT | 70.00 | 7.83 | 7.40 | 7.70 | 0.00 | - | 2 | 185 | 49.37% |
| PSTG250321C00075000 | 2024-06-18 9:40AM EDT | 75.00 | 9.24 | 5.90 | 6.20 | 0.00 | - | 2 | 47 | 49.02% |
| PSTG250321C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 5.59 | 4.70 | 4.90 | 0.00 | - | 2 | 503 | 48.38% |
| PSTG250321C00085000 | 2024-06-24 10:29AM EDT | 85.00 | 4.10 | 3.70 | 4.00 | 0.00 | - | 5 | 165 | 48.63% |
| PSTG250321C00090000 | 2024-06-26 12:04PM EDT | 90.00 | 3.20 | 3.00 | 3.20 | -0.09 | -2.74% | 7 | 629 | 48.46% |
| PSTG250321C00095000 | 2024-06-20 11:18AM EDT | 95.00 | 3.90 | 2.35 | 2.70 | 0.00 | - | 1 | 16 | 49.24% |
| PSTG250321C00100000 | 2024-06-26 9:30AM EDT | 100.00 | 2.25 | 1.90 | 2.20 | -1.35 | -37.50% | 1 | 23 | 49.34% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250321P00030000 | 2024-03-26 3:54PM EDT | 30.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 63.87% |
| PSTG250321P00035000 | 2024-06-17 3:56PM EDT | 35.00 | 1.00 | 0.65 | 0.85 | 0.00 | - | 1 | 36 | 50.59% |
| PSTG250321P00040000 | 2024-06-21 3:03PM EDT | 40.00 | 1.24 | 1.25 | 1.45 | 0.00 | - | 1 | 13 | 47.97% |
| PSTG250321P00045000 | 2024-06-12 11:24AM EDT | 45.00 | 1.73 | 2.10 | 2.30 | 0.00 | - | 5 | 229 | 45.46% |
| PSTG250321P00050000 | 2024-06-26 11:53AM EDT | 50.00 | 3.35 | 3.30 | 3.50 | +0.68 | +25.47% | 1 | 36 | 43.32% |
| PSTG250321P00055000 | 2024-06-21 9:46AM EDT | 55.00 | 5.08 | 5.00 | 5.20 | 0.00 | - | 15 | 68 | 41.97% |
| PSTG250321P00060000 | 2024-06-14 3:56PM EDT | 60.00 | 5.80 | 7.10 | 7.50 | 0.00 | - | 1 | 29 | 41.46% |
| PSTG250321P00070000 | 2024-06-24 3:20PM EDT | 70.00 | 12.63 | 12.70 | 13.00 | 0.00 | - | 1 | 49 | 38.44% |
| PSTG250321P00075000 | 2024-06-10 10:10AM EDT | 75.00 | 14.60 | 16.20 | 16.50 | 0.00 | - | 1 | 2 | 37.63% |
| PSTG250321P00080000 | 2024-05-22 11:02AM EDT | 80.00 | 22.00 | 17.10 | 19.70 | 0.00 | - | - | 3 | 33.03% |
© 2024 Yahoo. All rights reserved.