Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,466.78 +6.30 (+0.12%) Dow
39,181.04 +62.18 (+0.16%) Nasdaq
17,817.96 +85.36 (+0.48%) Bitcoin USD
63,070.25 +1,531.71 (+2.49%) CMC Crypto 200
1,307.09 +5.02 (+0.39%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250221C00060000 | 2024-06-28 12:39PM EDT | 60.00 | 12.50 | 12.60 | 12.90 | 0.00 | - | 1 | 1 | 50.33% |
| PSTG250221C00065000 | 2024-06-28 3:33PM EDT | 65.00 | 9.55 | 9.90 | 10.30 | 0.00 | - | 20 | 1 | 49.57% |
| PSTG250221C00070000 | 2024-06-25 12:34PM EDT | 70.00 | 6.98 | 7.90 | 8.10 | 0.00 | - | 10 | 400 | 48.27% |
| PSTG250221C00075000 | 2024-07-01 11:33AM EDT | 75.00 | 6.30 | 6.20 | 6.30 | -0.30 | -4.55% | 7 | 10 | 47.25% |
| PSTG250221C00090000 | 2024-07-01 12:11PM EDT | 90.00 | 3.00 | 2.95 | 3.10 | +0.07 | +2.39% | 4 | 3 | 47.02% |
Putsfor21 February 2025
© 2024 Yahoo. All rights reserved.