Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.81 -5.49 (-0.10%) Dow
39,130.88 +18.72 (+0.05%) Nasdaq
17,738.77 +21.12 (+0.12%) Bitcoin USD
60,955.29 -720.65 (-1.17%) CMC Crypto 200
1,261.79 -21.99 (-1.71%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241115C00025000 | 2024-05-28 10:07AM EDT | 25.00 | 38.30 | 37.60 | 38.90 | 0.00 | - | 1 | 1 | 103.13% |
| PSTG241115C00030000 | 2024-06-17 2:32PM EDT | 30.00 | 39.17 | 32.40 | 33.40 | 0.00 | - | - | 1 | 75.34% |
| PSTG241115C00040000 | 2024-05-02 9:31AM EDT | 40.00 | 13.89 | 20.90 | 22.10 | 0.00 | - | 1 | 5 | 0.00% |
| PSTG241115C00045000 | 2024-06-12 3:51PM EDT | 45.00 | 23.62 | 19.00 | 19.40 | 0.00 | - | 17 | 26 | 56.89% |
| PSTG241115C00050000 | 2024-06-20 1:55PM EDT | 50.00 | 17.90 | 15.10 | 15.30 | 0.00 | - | 500 | 551 | 53.37% |
| PSTG241115C00055000 | 2024-06-26 12:02PM EDT | 55.00 | 11.80 | 11.40 | 11.60 | -2.60 | -18.06% | 1 | 50 | 50.26% |
| PSTG241115C00060000 | 2024-06-24 1:58PM EDT | 60.00 | 8.79 | 8.40 | 8.60 | 0.00 | - | 5 | 126 | 48.28% |
| PSTG241115C00065000 | 2024-06-25 3:19PM EDT | 65.00 | 6.40 | 6.00 | 6.20 | 0.00 | - | 30 | 1,389 | 46.92% |
| PSTG241115C00070000 | 2024-06-26 12:39PM EDT | 70.00 | 4.30 | 4.20 | 4.40 | -0.30 | -6.52% | 6 | 267 | 46.25% |
| PSTG241115C00075000 | 2024-06-26 11:11AM EDT | 75.00 | 3.00 | 2.95 | 3.10 | -0.19 | -5.96% | 2 | 687 | 46.05% |
| PSTG241115C00080000 | 2024-06-26 12:39PM EDT | 80.00 | 2.10 | 2.00 | 2.15 | -0.60 | -22.22% | 2 | 116 | 45.85% |
| PSTG241115C00085000 | 2024-06-25 2:04PM EDT | 85.00 | 1.60 | 1.40 | 1.50 | -0.55 | -25.58% | 26 | 51 | 45.97% |
| PSTG241115C00090000 | 2024-06-25 3:44PM EDT | 90.00 | 1.08 | 0.95 | 1.05 | -0.72 | -40.00% | 1 | 22 | 46.22% |
| PSTG241115C00095000 | 2024-06-18 3:48PM EDT | 95.00 | 1.70 | 0.65 | 0.75 | 0.00 | - | 13 | 51 | 46.68% |
| PSTG241115C00100000 | 2024-06-18 2:03PM EDT | 100.00 | 1.35 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 47.36% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241115P00025000 | 2024-05-30 1:32PM EDT | 25.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.84% |
| PSTG241115P00030000 | 2024-05-01 1:07PM EDT | 30.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 6 | 66.26% |
| PSTG241115P00035000 | 2024-06-20 12:26PM EDT | 35.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 58.11% |
| PSTG241115P00040000 | 2024-05-13 11:19AM EDT | 40.00 | 1.30 | 0.15 | 1.65 | 0.00 | - | 10 | 10 | 56.98% |
| PSTG241115P00045000 | 2024-06-17 9:51AM EDT | 45.00 | 0.69 | 0.80 | 1.00 | 0.00 | - | 1 | 9 | 46.41% |
| PSTG241115P00050000 | 2024-06-24 12:48PM EDT | 50.00 | 1.70 | 1.65 | 1.80 | 0.00 | - | 130 | 151 | 43.73% |
| PSTG241115P00055000 | 2024-06-26 11:10AM EDT | 55.00 | 2.94 | 2.95 | 3.10 | +0.04 | +1.38% | 2 | 189 | 41.75% |
| PSTG241115P00060000 | 2024-06-25 2:01PM EDT | 60.00 | 4.60 | 4.90 | 5.00 | -0.30 | -6.12% | 5 | 569 | 40.15% |
| PSTG241115P00065000 | 2024-06-26 12:57PM EDT | 65.00 | 7.50 | 7.40 | 7.60 | +0.10 | +1.35% | 1 | 1,303 | 39.11% |
| PSTG241115P00070000 | 2024-06-20 2:52PM EDT | 70.00 | 9.00 | 10.60 | 10.80 | 0.00 | - | 6 | 20 | 38.06% |
| PSTG241115P00075000 | 2024-06-18 11:01AM EDT | 75.00 | 10.20 | 14.30 | 14.50 | 0.00 | - | 3 | 78 | 36.77% |
| PSTG241115P00080000 | 2024-06-03 11:29AM EDT | 80.00 | 20.60 | 18.40 | 18.80 | 0.00 | - | 10 | 11 | 37.06% |
© 2024 Yahoo. All rights reserved.