Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,931.25 +4,000.97 (+5.98%) CMC Crypto 200
1,526.54 +37.99 (+2.55%)
ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:53PM EDT
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240621C00024000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PST240719C00024000 | 2024-04-17 10:41AM EDT | 2024-07-19 | 1.25 | 0.50 | 0.60 | 0.00 | - | 10 | 1 | 12.75% |
| PST241018C00024000 | 2024-03-07 1:10PM EDT | 2024-10-18 | 0.75 | 1.00 | 1.15 | 0.00 | - | - | 4 | 16.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240621P00024000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| PST240719P00024000 | 2024-02-20 12:15PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 30.66% |
| PST241018P00024000 | 2024-04-24 11:54AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.