Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,438.60 -3,633.46 (-5.67%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240517C00022000 | 2024-03-25 9:59AM EDT | 22.00 | 1.65 | 2.35 | 3.60 | 0.00 | - | 7 | 0 | 80.66% |
| PST240517C00023000 | 2024-03-25 1:43PM EDT | 23.00 | 0.75 | 0.15 | 2.40 | 0.00 | - | 5 | 0 | 52.25% |
| PST240517C00024000 | 2024-04-11 2:05PM EDT | 24.00 | 0.85 | 1.05 | 1.20 | 0.00 | - | 15 | 15 | 25.10% |
| PST240517C00026000 | 2024-04-16 11:03AM EDT | 26.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | - | 1 | 24.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240517P00023000 | 2024-03-20 2:57PM EDT | 23.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 100 | 0 | 43.85% |
© 2024 Yahoo. All rights reserved.