Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,142.34 -1,228.44 (-1.72%) CMC Crypto 200
1,528.35 +39.81 (+2.67%)
ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240621C00024000 | 2024-05-17 9:32AM EDT | 24.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 14.55% |
| PST240621C00026000 | 2024-05-01 1:56PM EDT | 26.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 1 | 30.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240621P00024000 | 2024-05-06 11:43AM EDT | 24.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 20 | 11.77% |
© 2024 Yahoo. All rights reserved.