Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,425.14 -3.43 (-0.24%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 679 | 3,183 | 2024-06-21 | 0.25 | 0.00 | - | 21 | 4,494 |
| 0.15 | +0.01 | +7.14% | 836 | 1,954 | 2024-07-19 | 0.28 | -0.02 | -6.67% | 10 | 2,128 |
| 0.30 | +0.10 | +50.00% | 6 | 496 | 2024-10-18 | 0.40 | 0.00 | - | 5 | 263 |
| 0.30 | 0.00 | - | 84 | 1,642 | 2025-01-17 | 0.60 | 0.00 | - | 5 | 2,107 |
| 0.35 | -0.10 | -22.22% | 13 | 1,581 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 696 |
© 2024 Yahoo. All rights reserved.