Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.35 +426.98 (+0.63%) CMC Crypto 200
1,425.98 -2.59 (-0.18%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.05 | +20.00% | 16 | 264 | 2024-06-21 | 0.05 | 0.00 | - | 45 | 1,106 |
| 0.40 | +0.10 | +33.33% | 13 | 53 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 1,684 |
| 0.45 | 0.00 | - | 1 | 105 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 139 |
| 0.55 | -0.03 | -5.17% | 7 | 214 | 2025-01-17 | 0.10 | -0.03 | -23.08% | 1 | 64 |
| 0.95 | +0.28 | +41.79% | 14 | 321 | 2026-01-16 | 0.10 | -0.10 | -50.00% | 1 | 251 |
© 2024 Yahoo. All rights reserved.