Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | 0.00 | - | 62 | 484 | 0.50 | 0.25 | 0.00 | - | 1 | 251 |
0.55 | 0.00 | - | 151 | 1,819 | 1.00 | 0.55 | 0.00 | - | 90 | 743 |
0.45 | 0.00 | - | 12 | 647 | 1.50 | 1.00 | 0.00 | - | 1 | 26 |
0.35 | -0.05 | -11.11% | 9 | 3,776 | 2.00 | 1.40 | 0.00 | - | 2 | 562 |
0.25 | 0.00 | - | 10 | 260 | 2.50 | 2.45 | 0.00 | - | 1 | 6 |
0.30 | 0.00 | - | 6 | 1,131 | 3.00 | 2.20 | 0.00 | - | 10 | 47 |
0.25 | 0.00 | - | 21 | 159 | 3.50 | - | - | - | - | - |
0.30 | +0.10 | +100.00% | 1 | 776 | 4.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 14 | 4.50 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 1,811 | 5.00 | 3.43 | 0.00 | - | 3 | 9 |
0.32 | 0.00 | - | 1 | 151 | 5.50 | 4.03 | 0.00 | - | 150 | 150 |