Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.28 +394.77 (+0.59%) CMC Crypto 200
1,425.31 -3.26 (-0.23%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY260116C00000500 | 2024-05-31 2:54PM EDT | 0.50 | 0.95 | 0.45 | 0.85 | +0.28 | +41.79% | 14 | 321 | 194.53% |
| PSNY260116C00001000 | 2024-05-31 1:37PM EDT | 1.00 | 0.35 | 0.35 | 0.65 | -0.10 | -22.22% | 13 | 1,581 | 155.47% |
| PSNY260116C00001500 | 2024-05-30 3:04PM EDT | 1.50 | 0.35 | 0.25 | 0.65 | 0.00 | - | 20 | 627 | 157.03% |
| PSNY260116C00002000 | 2024-05-30 2:51PM EDT | 2.00 | 0.40 | 0.30 | 0.35 | +0.10 | +33.33% | 1 | 3,892 | 133.98% |
| PSNY260116C00002500 | 2024-05-24 12:23PM EDT | 2.50 | 0.25 | 0.10 | 0.60 | 0.00 | - | 10 | 260 | 149.61% |
| PSNY260116C00003000 | 2024-05-28 1:45PM EDT | 3.00 | 0.30 | 0.10 | 0.50 | +0.10 | +50.00% | 10 | 1,113 | 143.75% |
| PSNY260116C00003500 | 2024-05-29 11:14AM EDT | 3.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | 50 | 136 | 136.72% |
| PSNY260116C00004000 | 2024-05-29 1:34PM EDT | 4.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 96 | 776 | 116.02% |
| PSNY260116C00004500 | 2024-05-28 10:26AM EDT | 4.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 14 | 119.92% |
| PSNY260116C00005000 | 2024-05-31 11:18AM EDT | 5.00 | 0.30 | 0.00 | 0.50 | +0.15 | +100.00% | 5 | 1,806 | 149.22% |
| PSNY260116C00005500 | 2024-05-31 1:05PM EDT | 5.50 | 0.15 | 0.10 | 0.30 | +0.05 | +50.00% | 1 | 151 | 139.84% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY260116P00000500 | 2024-05-07 2:48PM EDT | 0.50 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 1 | 251 | 78.13% |
| PSNY260116P00001000 | 2024-05-31 9:39AM EDT | 1.00 | 0.60 | 0.30 | 0.85 | 0.00 | - | 1 | 696 | 109.77% |
| PSNY260116P00001500 | 2024-05-31 10:48AM EDT | 1.50 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 6 | 18 | 103.91% |
| PSNY260116P00002000 | 2024-05-24 3:21PM EDT | 2.00 | 1.40 | 1.15 | 1.75 | 0.00 | - | 2 | 562 | 110.55% |
| PSNY260116P00002500 | 2024-03-05 12:59PM EDT | 2.50 | 2.45 | 1.15 | 1.70 | 0.00 | - | 1 | 6 | 0.00% |
| PSNY260116P00003000 | 2024-04-29 1:20PM EDT | 3.00 | 2.20 | 2.00 | 2.65 | 0.00 | - | 10 | 47 | 94.14% |
| PSNY260116P00005000 | 2024-01-12 10:58AM EDT | 5.00 | 3.43 | 3.30 | 4.15 | 0.00 | - | 3 | 9 | 0.00% |
| PSNY260116P00005500 | 2024-03-28 11:48AM EDT | 5.50 | 4.03 | 4.40 | 4.80 | 0.00 | - | 150 | 150 | 107.03% |
© 2024 Yahoo. All rights reserved.