Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.61 +7.38 (+0.13%) Dow
38,877.82 +99.72 (+0.26%) Nasdaq
17,838.10 -18.92 (-0.11%) Bitcoin USD
64,764.92 -596.90 (-0.91%) CMC Crypto 200
1,345.22 -44.18 (-3.18%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 37 | 242 | 0.50 | 0.15 | 0.00 | - | 3 | 74 |
| 0.40 | +0.05 | +14.29% | 8 | 1,858 | 1.00 | 0.45 | 0.00 | - | 1 | 2,151 |
| 0.15 | 0.00 | - | 2 | 1,480 | 1.50 | 0.85 | 0.00 | - | 2 | 166 |
| 0.14 | 0.00 | - | 46 | 4,910 | 2.00 | 1.40 | 0.00 | - | 1 | 1,757 |
| 0.10 | 0.00 | - | 1 | 2,195 | 2.50 | 1.65 | 0.00 | - | 2 | 1,075 |
| 0.05 | 0.00 | - | 1 | 3,191 | 3.00 | 2.45 | 0.00 | - | 2 | 331 |
| 0.05 | 0.00 | - | 7 | 249 | 3.50 | 2.40 | 0.00 | - | 10 | 60 |
| 0.10 | 0.00 | - | 5 | 2,742 | 4.00 | 3.10 | 0.00 | - | 1 | 272 |
| 0.15 | 0.00 | - | 4 | 406 | 4.50 | 3.35 | 0.00 | - | 4 | 20 |
| 0.05 | 0.00 | - | 169 | 7,463 | 5.00 | 4.40 | 0.00 | - | 100 | 1,637 |
| 0.08 | 0.00 | - | 5 | 318 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 4,029 | 7.00 | 5.40 | 0.00 | - | 100 | 535 |
| 0.03 | 0.00 | - | 1 | 7,597 | 10.00 | 8.75 | 0.00 | - | 4 | 239 |
| 0.05 | 0.00 | - | 10 | 1,491 | 12.00 | 10.56 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 5 | 2,041 | 15.00 | 11.50 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.