Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY250117C00000500 | 2024-05-31 12:19PM EDT | 0.50 | 0.55 | 0.35 | 0.55 | -0.03 | -5.17% | 7 | 214 | 151.56% |
| PSNY250117C00001000 | 2024-05-31 2:48PM EDT | 1.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 84 | 1,642 | 139.84% |
| PSNY250117C00001500 | 2024-05-31 11:28AM EDT | 1.50 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 3 | 1,455 | 132.81% |
| PSNY250117C00002000 | 2024-05-30 11:04AM EDT | 2.00 | 0.15 | 0.10 | 0.25 | -0.04 | -21.05% | 2 | 4,807 | 153.91% |
| PSNY250117C00002500 | 2024-05-22 1:13PM EDT | 2.50 | 0.07 | 0.05 | 0.25 | 0.00 | - | 1 | 2,196 | 157.81% |
| PSNY250117C00003000 | 2024-05-31 11:05AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 6 | 3,196 | 120.31% |
| PSNY250117C00003500 | 2024-05-15 9:53AM EDT | 3.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 245 | 178.13% |
| PSNY250117C00004000 | 2024-05-23 2:19PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 2,742 | 150.78% |
| PSNY250117C00004500 | 2024-04-02 11:44AM EDT | 4.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 406 | 181.25% |
| PSNY250117C00005000 | 2024-05-31 12:20PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7,353 | 128.13% |
| PSNY250117C00005500 | 2024-03-18 2:28PM EDT | 5.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 318 | 192.19% |
| PSNY250117C00007000 | 2024-05-31 11:10AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 4,024 | 164.06% |
| PSNY250117C00010000 | 2024-03-26 11:28AM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 7,597 | 179.69% |
| PSNY250117C00012000 | 2024-05-23 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,485 | 167.19% |
| PSNY250117C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 2,041 | 214.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY250117P00000500 | 2024-05-31 9:42AM EDT | 0.50 | 0.10 | 0.10 | 0.25 | -0.03 | -23.08% | 1 | 64 | 157.03% |
| PSNY250117P00001000 | 2024-05-30 2:37PM EDT | 1.00 | 0.60 | 0.25 | 0.60 | 0.00 | - | 5 | 2,107 | 111.72% |
| PSNY250117P00001500 | 2024-05-24 10:22AM EDT | 1.50 | 0.84 | 0.60 | 0.90 | -0.07 | -7.69% | 1 | 166 | 68.75% |
| PSNY250117P00002000 | 2024-05-16 3:40PM EDT | 2.00 | 1.06 | 1.05 | 1.50 | 0.00 | - | 10 | 1,757 | 101.56% |
| PSNY250117P00002500 | 2024-04-26 2:46PM EDT | 2.50 | 1.65 | 1.55 | 1.90 | 0.00 | - | 2 | 1,075 | 75.00% |
| PSNY250117P00003000 | 2024-05-31 10:06AM EDT | 3.00 | 2.45 | 2.00 | 2.40 | +0.50 | +25.64% | 2 | 336 | 182.81% |
| PSNY250117P00003500 | 2024-04-16 10:37AM EDT | 3.50 | 2.40 | 2.40 | 2.70 | 0.00 | - | 10 | 60 | 0.00% |
| PSNY250117P00004000 | 2024-05-15 3:12PM EDT | 4.00 | 3.10 | 3.00 | 3.40 | 0.00 | - | 1 | 272 | 200.00% |
| PSNY250117P00004500 | 2024-04-15 10:05AM EDT | 4.50 | 3.35 | 3.30 | 3.60 | 0.00 | - | 4 | 20 | 0.00% |
| PSNY250117P00005000 | 2024-04-25 11:16AM EDT | 5.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 12 | 1,721 | 212.50% |
| PSNY250117P00007000 | 2024-03-28 2:52PM EDT | 7.00 | 5.40 | 5.90 | 6.30 | 0.00 | - | 100 | 535 | 184.38% |
| PSNY250117P00010000 | 2024-04-15 9:43AM EDT | 10.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 239 | 0.00% |
| PSNY250117P00012000 | 2024-04-11 1:58PM EDT | 12.00 | 10.56 | 10.70 | 11.20 | 0.00 | - | 1 | 3 | 0.00% |
| PSNY250117P00015000 | 2023-08-18 9:30AM EDT | 15.00 | 11.50 | 11.90 | 12.70 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.