Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,052.06 +91.78 (+0.14%) CMC Crypto 200
1,402.83 -15.04 (-1.06%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719C00000500 | 2024-06-14 3:51PM EDT | 0.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 22 | 143 | 156.25% |
| PSNY240719C00001000 | 2024-06-14 2:20PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 105 | 3,744 | 193.75% |
| PSNY240719C00001500 | 2024-06-11 11:52AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 4,533 | 193.75% |
| PSNY240719C00002000 | 2024-06-13 11:44AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 2,882 | 237.50% |
| PSNY240719C00002500 | 2024-06-10 2:55PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,784 | 315.63% |
| PSNY240719C00003000 | 2024-05-28 12:05PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 832 | 293.75% |
| PSNY240719C00003500 | 2024-02-23 10:40AM EDT | 3.50 | 0.01 | 0.01 | 0.23 | 0.00 | - | 10 | 13 | 465.63% |
| PSNY240719C00004000 | 2024-04-26 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 147 | 381.25% |
| PSNY240719C00004500 | 2024-03-20 9:30AM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719P00000500 | 2024-06-14 3:00PM EDT | 0.50 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 44 | 1,743 | 165.63% |
| PSNY240719P00001000 | 2024-06-13 11:32AM EDT | 1.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 5 | 2,186 | 81.25% |
| PSNY240719P00001500 | 2024-06-14 3:37PM EDT | 1.50 | 0.85 | 0.65 | 1.30 | +0.11 | +14.86% | 1 | 3,149 | 371.88% |
| PSNY240719P00002000 | 2024-05-29 12:03PM EDT | 2.00 | 1.30 | 1.00 | 1.50 | 0.00 | - | 400 | 3,573 | 453.13% |
| PSNY240719P00002500 | 2024-06-06 3:25PM EDT | 2.50 | 1.75 | 1.70 | 2.00 | 0.00 | - | 5 | 670 | 278.13% |
| PSNY240719P00003000 | 2024-04-18 1:29PM EDT | 3.00 | 1.95 | 1.80 | 2.05 | 0.00 | - | 30 | 66 | 0.00% |
| PSNY240719P00003500 | 2024-04-22 11:41AM EDT | 3.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| PSNY240719P00004000 | 2024-06-13 12:47PM EDT | 4.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 274 | 340.63% |
| PSNY240719P00004500 | 2024-06-11 11:02AM EDT | 4.50 | 3.80 | 3.70 | 3.90 | 0.00 | - | 16 | 0 | 446.88% |
© 2024 Yahoo. All rights reserved.