Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,304.75 +1.56 (+0.05%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,463.67 -114.63 (-0.62%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,481.17 -381.53 (-0.60%) CMC Crypto 200
1,370.71 +58.08 (+4.43%)
Parsons Corporation (PSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517C00095000 | 2024-04-15 10:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 48.83% |
| PSN240621C00095000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 42.04% |
| PSN240920C00095000 | 2024-04-08 10:22AM EDT | 2024-09-20 | 3.10 | 0.10 | 2.05 | 0.00 | - | 1 | 35 | 34.41% |
| PSN241220C00095000 | 2024-04-15 11:19AM EDT | 2024-12-20 | 3.10 | 1.05 | 3.00 | 0.00 | - | - | 2 | 31.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.