Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,292.62 -46.44 (-3.47%)
Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517C00070000 | 2024-04-29 12:49PM EDT | 70.00 | 10.20 | 9.00 | 11.20 | 0.00 | - | 1 | 10 | 66.26% |
| PSN240517C00075000 | 2024-04-30 11:34AM EDT | 75.00 | 5.40 | 5.10 | 5.90 | -0.40 | -6.90% | 1 | 51 | 54.25% |
| PSN240517C00080000 | 2024-04-30 1:00PM EDT | 80.00 | 2.35 | 1.95 | 2.45 | -0.25 | -9.62% | 210 | 331 | 42.82% |
| PSN240517C00085000 | 2024-04-30 12:47PM EDT | 85.00 | 0.85 | 0.70 | 0.90 | -0.10 | -10.53% | 169 | 1,807 | 42.04% |
| PSN240517C00090000 | 2024-04-30 11:07AM EDT | 90.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 15 | 752 | 44.73% |
| PSN240517C00095000 | 2024-04-15 10:42AM EDT | 95.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 50.88% |
| PSN240517C00100000 | 2024-04-09 10:46AM EDT | 100.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 52 | 57 | 61.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517P00050000 | 2024-04-25 10:36AM EDT | 50.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 3 | 134.96% |
| PSN240517P00060000 | 2024-04-12 1:38PM EDT | 60.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 90.23% |
| PSN240517P00065000 | 2024-04-19 3:01PM EDT | 65.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 55.57% |
| PSN240517P00070000 | 2024-04-30 12:39PM EDT | 70.00 | 0.36 | 0.30 | 0.45 | +0.06 | +20.00% | 3 | 25 | 45.65% |
| PSN240517P00075000 | 2024-04-30 1:01PM EDT | 75.00 | 1.20 | 1.20 | 1.40 | +0.10 | +8.33% | 113 | 79 | 42.80% |
| PSN240517P00080000 | 2024-04-30 1:01PM EDT | 80.00 | 3.25 | 2.50 | 3.50 | +0.25 | +8.06% | 113 | 132 | 40.67% |
| PSN240517P00085000 | 2024-04-12 10:09AM EDT | 85.00 | 5.80 | 5.40 | 8.20 | 0.00 | - | 1 | 15 | 61.08% |
| PSN240517P00090000 | 2024-04-05 1:55PM EDT | 90.00 | 6.80 | 9.00 | 13.20 | 0.00 | - | 2 | 10 | 80.64% |
© 2024 Yahoo. All rights reserved.