Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.45 +27.66 (+0.54%) Dow
38,704.19 +28.51 (+0.07%) Nasdaq
16,256.49 +100.16 (+0.62%) Bitcoin USD
63,654.08 -833.30 (-1.29%) CMC Crypto 200
1,369.84 +57.21 (+4.35%)
Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517C00090000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 717 | 50.88% |
| PSN240621C00090000 | 2024-05-06 10:46AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.95 | +0.01 | +6.67% | 1 | 54 | 36.21% |
| PSN240920C00090000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 2.05 | 0.80 | 3.60 | 0.00 | - | 1 | 189 | 37.84% |
| PSN241220C00090000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 3.10 | 2.05 | 4.30 | 0.00 | - | 1 | 32 | 32.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517P00090000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 11.70 | 8.20 | 12.90 | 0.00 | - | 7 | 1 | 99.41% |
| PSN240920P00090000 | 2024-03-05 3:51PM EDT | 2024-09-20 | 9.60 | 9.10 | 10.20 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.