Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,472.91 -327.23 (-0.51%) CMC Crypto 200
1,368.30 +55.67 (+4.24%)
Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517C00085000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | +0.05 | +62.50% | 2 | 1,625 | 30.08% |
| PSN240621C00085000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.60 | +0.02 | +3.64% | 260 | 2,951 | 20.29% |
| PSN240920C00085000 | 2024-05-01 11:34AM EDT | 2024-09-20 | 1.90 | 1.90 | 4.20 | 0.00 | - | 1 | 43 | 32.50% |
| PSN241220C00085000 | 2024-05-01 1:36PM EDT | 2024-12-20 | 4.90 | 3.50 | 6.20 | +0.30 | +6.52% | 60 | 68 | 33.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517P00085000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 6.00 | 3.30 | 7.80 | +0.20 | +3.45% | 1 | 10 | 77.44% |
| PSN240621P00085000 | 2024-04-05 9:57AM EDT | 2024-06-21 | 5.10 | 6.40 | 8.60 | 0.00 | - | 4 | 17 | 46.61% |
| PSN240920P00085000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 7.80 | 5.90 | 9.40 | 0.00 | - | 3 | 107 | 31.46% |
| PSN241220P00085000 | 2024-04-24 10:36AM EDT | 2024-12-20 | 8.90 | 6.50 | 9.40 | 0.00 | - | 1 | 1 | 24.43% |
© 2024 Yahoo. All rights reserved.