Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.79 +40.00 (+0.78%) Dow
38,829.23 +153.55 (+0.40%) Nasdaq
16,293.79 +137.46 (+0.85%) Bitcoin USD
63,346.92 -669.35 (-1.05%) CMC Crypto 200
1,361.62 +48.99 (+3.73%)
Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517C00080000 | 2024-05-06 12:41PM EDT | 2024-05-17 | 0.85 | 0.70 | 1.00 | +0.25 | +41.67% | 18 | 428 | 22.75% |
| PSN240621C00080000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 2.30 | 1.95 | 2.40 | +0.30 | +15.00% | 7 | 321 | 23.91% |
| PSN240920C00080000 | 2024-05-06 12:49PM EDT | 2024-09-20 | 5.21 | 5.00 | 5.60 | +0.11 | +2.16% | 1 | 100 | 30.41% |
| PSN241220C00080000 | 2024-05-03 2:03PM EDT | 2024-12-20 | 7.40 | 5.90 | 9.20 | 0.00 | - | 4 | 63 | 38.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517P00080000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 1.50 | 1.15 | 2.50 | -0.43 | -22.28% | 1 | 306 | 37.21% |
| PSN240621P00080000 | 2024-05-06 1:46PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.55 | -2.85 | -54.81% | 12 | 171 | 19.24% |
| PSN240920P00080000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 4.99 | 2.05 | 5.70 | 0.00 | - | 10 | 110 | 27.44% |
| PSN241220P00080000 | 2024-04-25 11:17AM EDT | 2024-12-20 | 7.40 | 4.00 | 6.80 | 0.00 | - | 4 | 18 | 25.70% |
© 2024 Yahoo. All rights reserved.