Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,305.83 +2.64 (+0.08%) Nikkei
38,779.99 +543.92 (+1.42%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,379.08 -544.46 (-0.85%) CMC Crypto 200
1,360.12 +47.49 (+3.62%)
Parsons Corporation (PSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517C00075000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSN240621C00075000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | +0.30 | +5.45% | 1 | 0 | 0.00% |
| PSN240920C00075000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSN241220C00075000 | 2024-05-03 2:03PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517P00075000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | -0.15 | -50.00% | 6 | 0 | 6.25% |
| PSN240621P00075000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSN240920P00075000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSN241220P00075000 | 2024-05-03 11:23AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.