Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,150.52 +22.73 (+0.44%) Dow
38,857.31 +181.63 (+0.47%) Nasdaq
16,213.10 +56.77 (+0.35%) Bitcoin USD
63,586.18 -230.07 (-0.36%) CMC Crypto 200
1,371.24 +58.62 (+4.46%)
Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517C00070000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 0.00% |
| PSN240621C00070000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| PSN240920C00070000 | 2024-05-03 1:02PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PSN241220C00070000 | 2024-05-02 1:36PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517P00070000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| PSN240621P00070000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| PSN240920P00070000 | 2024-05-02 11:09AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.