Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,298.09 +517.01 (+0.81%) CMC Crypto 200
1,383.60 +70.98 (+5.41%)
Parsons Corporation (PSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517C00065000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSN240621C00065000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| PSN240920C00065000 | 2024-02-08 1:07PM EDT | 2024-09-20 | 6.90 | 17.40 | 21.00 | 0.00 | - | - | 3 | 64.25% |
| PSN241220C00065000 | 2024-04-29 11:55AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517P00065000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PSN240621P00065000 | 2024-04-19 2:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| PSN240920P00065000 | 2024-03-07 4:40PM EDT | 2024-09-20 | 1.05 | 0.60 | 1.00 | 0.00 | - | - | 376 | 29.49% |
| PSN241220P00065000 | 2024-04-17 3:50PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.