Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,302.05 -1.14 (-0.03%) Nikkei
38,584.77 +348.70 (+0.91%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,681.41 -742.75 (-1.15%) CMC Crypto 200
1,366.63 +54.00 (+4.11%)
Parsons Corporation (PSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621C00060000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 18.90 | 17.50 | 22.40 | 0.00 | - | 1 | 33 | 52.05% |
| PSN240920C00060000 | 2024-02-08 1:58PM EDT | 2024-09-20 | 10.50 | 21.60 | 26.00 | 0.00 | - | 1 | 2 | 67.88% |
| PSN241220C00060000 | 2024-04-19 3:51PM EDT | 2024-12-20 | 21.52 | 20.00 | 24.50 | 0.00 | - | 10 | 21 | 56.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517P00060000 | 2024-04-12 1:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 75.39% |
| PSN240621P00060000 | 2024-04-10 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 135 | 52.10% |
| PSN241220P00060000 | 2024-04-01 1:44PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.30 | 0.00 | - | 1 | 53 | 33.25% |
© 2024 Yahoo. All rights reserved.