Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,306.75 +3.56 (+0.11%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,437.46 -140.84 (-0.76%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,676.88 -243.12 (-0.38%) CMC Crypto 200
1,369.69 +57.07 (+4.35%)
Parsons Corporation (PSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517C00100000 | 2024-04-09 10:46AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 52 | 57 | 86.52% |
| PSN240621C00100000 | 2024-04-08 12:47PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.70 | 0.00 | - | 2 | 48 | 49.22% |
| PSN240920C00100000 | 2024-04-26 12:42PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.90 | 0.00 | - | 3 | 11 | 57.73% |
| PSN241220C00100000 | 2024-04-10 3:55PM EDT | 2024-12-20 | 2.49 | 0.00 | 2.50 | 0.00 | - | - | 3 | 33.34% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.