Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.80 +30.01 (+0.59%) Dow
38,741.37 +65.69 (+0.17%) Nasdaq
16,262.67 +106.34 (+0.66%) Bitcoin USD
63,316.13 -1,018.03 (-1.58%) CMC Crypto 200
1,368.41 +55.78 (+4.25%)
Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517C00065000 | 2024-05-01 9:36AM EDT | 65.00 | 12.00 | 12.20 | 17.00 | 0.00 | - | - | 1 | 81.10% |
| PSN240517C00070000 | 2024-05-03 10:21AM EDT | 70.00 | 8.10 | 8.90 | 11.80 | 0.00 | - | 16 | 11 | 79.98% |
| PSN240517C00075000 | 2024-05-03 2:44PM EDT | 75.00 | 3.90 | 4.30 | 6.70 | 0.00 | - | 1 | 62 | 53.27% |
| PSN240517C00080000 | 2024-05-06 11:27AM EDT | 80.00 | 0.90 | 0.85 | 0.95 | +0.30 | +50.00% | 17 | 428 | 23.07% |
| PSN240517C00085000 | 2024-05-03 3:51PM EDT | 85.00 | 0.08 | 0.00 | 0.85 | 0.00 | - | 1 | 1,625 | 48.44% |
| PSN240517C00090000 | 2024-05-02 12:25PM EDT | 90.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 717 | 51.27% |
| PSN240517C00095000 | 2024-04-15 10:42AM EDT | 95.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 53.71% |
| PSN240517C00100000 | 2024-04-09 10:46AM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 52 | 57 | 84.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517P00050000 | 2024-04-25 10:36AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 111.72% |
| PSN240517P00060000 | 2024-04-12 1:38PM EDT | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 71.09% |
| PSN240517P00065000 | 2024-04-19 3:01PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 77.93% |
| PSN240517P00070000 | 2024-05-01 11:17AM EDT | 70.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 51.27% |
| PSN240517P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.20 | 0.00 | 0.25 | -0.10 | -33.33% | 1 | 1,376 | 26.76% |
| PSN240517P00080000 | 2024-05-03 1:22PM EDT | 80.00 | 1.93 | 1.35 | 1.80 | 0.00 | - | 11 | 306 | 23.24% |
| PSN240517P00085000 | 2024-04-12 10:09AM EDT | 85.00 | 5.80 | 3.50 | 7.80 | 0.00 | - | 1 | 10 | 71.80% |
| PSN240517P00090000 | 2024-05-03 12:42PM EDT | 90.00 | 11.70 | 8.80 | 12.90 | 0.00 | - | 7 | 1 | 98.05% |
© 2024 Yahoo. All rights reserved.