Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.25 +23.58 (+0.45%) Dow
39,363.32 +306.93 (+0.79%) Nasdaq
16,352.55 +49.79 (+0.31%) Bitcoin USD
62,048.93 -458.39 (-0.73%) CMC Crypto 200
1,338.38 +38.28 (+2.95%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00094000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 51.56% |
| PSMT240719C00094000 | 2024-04-08 11:50AM EDT | 2024-07-19 | 2.20 | 0.90 | 1.50 | 0.00 | - | - | 64 | 29.54% |
| PSMT241018C00094000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 2.35 | 2.50 | 3.20 | 0.00 | - | 5 | 20 | 28.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.