Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,982.84 -1,363.82 (-2.12%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00069000 | 2024-03-27 2:51PM EDT | 69.00 | 14.95 | 10.00 | 14.30 | 0.00 | - | - | 1 | 85.55% |
| PSMT240517C00070000 | 2024-03-27 2:51PM EDT | 70.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSMT240517C00074000 | 2024-04-17 10:29AM EDT | 74.00 | 6.34 | 5.50 | 9.40 | +0.34 | +5.67% | 1 | 3 | 63.87% |
| PSMT240517C00075000 | 2024-04-17 10:29AM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PSMT240517C00079000 | 2024-04-19 3:38PM EDT | 79.00 | 4.70 | 3.20 | 4.00 | 0.00 | - | 4 | 519 | 33.40% |
| PSMT240517C00080000 | 2024-04-17 3:52PM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 24 | 502 | 0.00% |
| PSMT240517C00084000 | 2024-04-25 3:29PM EDT | 84.00 | 0.55 | 0.55 | 4.10 | 0.00 | - | 26 | 61 | 66.50% |
| PSMT240517C00085000 | 2024-04-17 12:19PM EDT | 85.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
| PSMT240517C00089000 | 2024-04-23 12:41PM EDT | 89.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 65.50% |
| PSMT240517C00090000 | 2024-04-17 9:30AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| PSMT240517C00094000 | 2024-04-19 3:07PM EDT | 94.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 43.26% |
| PSMT240517C00099000 | 2024-04-25 9:33AM EDT | 99.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 97.90% |
| PSMT240517C00100000 | 2024-04-09 2:53PM EDT | 100.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517P00069000 | 2024-04-15 10:20AM EDT | 69.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | - | 11 | 96.63% |
| PSMT240517P00070000 | 2024-04-15 10:20AM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PSMT240517P00074000 | 2024-04-17 10:18AM EDT | 74.00 | 0.65 | 0.05 | 0.25 | 0.00 | - | - | 109 | 30.57% |
| PSMT240517P00075000 | 2024-04-17 10:18AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 109 | 6.25% |
| PSMT240517P00079000 | 2024-04-24 9:58AM EDT | 79.00 | 0.85 | 0.60 | 1.50 | 0.00 | - | 1 | 444 | 33.28% |
| PSMT240517P00080000 | 2024-04-17 3:52PM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 54 | 440 | 1.56% |
| PSMT240517P00084000 | 2024-04-22 1:55PM EDT | 84.00 | 2.90 | 2.05 | 3.70 | 0.00 | - | 6 | 8 | 28.08% |
| PSMT240517P00085000 | 2024-04-16 2:37PM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.