Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,261.77 -2.76 (-0.08%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,501.73 +187.87 (+1.03%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,631.16 -671.36 (-1.08%) CMC Crypto 200
1,313.86 +13.76 (+1.06%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00090000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| PSMT240621C00090000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSMT240719C00090000 | 2024-04-11 9:54AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PSMT241018C00090000 | 2024-04-01 12:29PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 1.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.