Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,265.43 +0.90 (+0.03%) Nikkei
38,378.00 +175.63 (+0.46%) Hang Seng
18,539.23 +225.37 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,651.05 -1,241.12 (-1.97%) CMC Crypto 200
1,312.42 +17.75 (+1.37%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00089000 | 2024-04-23 12:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 3.70 | 0.00 | - | 1 | 13 | 58.74% |
| PSMT240719C00089000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 1.70 | 2.40 | 3.50 | 0.00 | - | 1 | 14 | 32.01% |
| PSMT241018C00089000 | 2024-05-08 2:54PM EDT | 2024-10-18 | 4.92 | 4.90 | 5.70 | +1.02 | +26.15% | 30 | 84 | 30.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.