Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.28 +13.61 (+0.26%) Dow
39,221.53 +165.14 (+0.42%) Nasdaq
16,327.36 +24.61 (+0.15%) Bitcoin USD
62,384.92 +260.52 (+0.42%) CMC Crypto 200
1,335.26 +35.17 (+2.70%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00085000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 3.70 | 1.05 | 1.55 | +3.15 | +572.73% | 1 | 0 | 27.83% |
| PSMT240621C00085000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 1.25 | 2.35 | 2.90 | 0.00 | - | 17 | 99 | 24.06% |
| PSMT240719C00085000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 3.30 | 4.20 | 5.10 | 0.00 | - | 1 | 31 | 33.42% |
| PSMT241018C00085000 | 2024-05-09 9:52AM EDT | 2024-10-18 | 7.00 | 6.40 | 7.20 | 0.00 | - | 2 | 28 | 31.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517P00085000 | 2024-04-16 2:37PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| PSMT240621P00085000 | 2024-04-23 11:48AM EDT | 2024-06-21 | 4.20 | 1.90 | 2.50 | 0.00 | - | 5 | 26 | 21.78% |
| PSMT240719P00085000 | 2024-04-12 2:31PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| PSMT241018P00085000 | 2024-04-25 1:57PM EDT | 2024-10-18 | 7.60 | 4.20 | 5.60 | 0.00 | - | - | 3 | 25.01% |
© 2024 Yahoo. All rights reserved.