Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,409.12 -713.18 (-1.15%) CMC Crypto 200
1,325.16 +25.07 (+1.93%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00084000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| PSMT240719C00084000 | 2024-05-08 1:30PM EDT | 2024-07-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| PSMT241018C00084000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 118 | 108 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517P00084000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| PSMT240719P00084000 | 2024-04-12 2:31PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| PSMT241018P00084000 | 2024-04-25 2:43PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.