Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,279.46 -8.29 (-0.25%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,647.29 +362.75 (+2.10%) FTSE 100
8,126.53 +47.67 (+0.59%) Bitcoin USD
64,341.82 +358.81 (+0.56%) CMC Crypto 200
1,388.67 -7.87 (-0.56%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00080000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 24 | 502 | 0.00% |
| PSMT240719C00080000 | 2024-04-11 11:53AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517P00080000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 54 | 440 | 0.39% |
| PSMT240719P00080000 | 2024-04-17 12:22PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.20% |
| PSMT241018P00080000 | 2024-04-11 10:13AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
© 2024 Yahoo. All rights reserved.