Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,266.02 +1.49 (+0.05%) Nikkei
38,361.32 +158.95 (+0.42%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,695.80 -1,207.07 (-1.92%) CMC Crypto 200
1,313.22 +18.55 (+1.43%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00079000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 4.70 | 4.60 | 8.50 | 0.00 | - | 4 | 519 | 83.45% |
| PSMT240719C00079000 | 2024-04-11 11:53AM EDT | 2024-07-19 | 5.20 | 8.70 | 10.80 | 0.00 | - | - | 2 | 47.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517P00079000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 352 | 35.94% |
| PSMT240719P00079000 | 2024-04-26 3:26PM EDT | 2024-07-19 | 2.80 | 0.95 | 1.80 | 0.00 | - | 22 | 49 | 30.01% |
| PSMT241018P00079000 | 2024-05-01 12:19PM EDT | 2024-10-18 | 3.90 | 1.90 | 3.30 | 0.00 | - | 4 | 7 | 27.81% |
© 2024 Yahoo. All rights reserved.