Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,462.82 -610.27 (-0.98%) CMC Crypto 200
1,325.24 +25.14 (+1.93%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00074000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSMT240719C00074000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 7.61 | 0.00 | 0.00 | 0.00 | - | - | 78 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517P00074000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| PSMT240719P00074000 | 2024-04-26 2:33PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 6.25% |
| PSMT241018P00074000 | 2024-04-26 12:23PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.