Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,213.98 +26.31 (+0.51%) Dow
39,403.83 +347.44 (+0.89%) Nasdaq
16,346.51 +43.75 (+0.27%) Bitcoin USD
62,323.98 +64.87 (+0.10%) CMC Crypto 200
1,342.19 +42.09 (+3.24%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00100000 | 2024-04-09 2:53PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| PSMT240719C00100000 | 2024-04-15 10:58AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| PSMT241018C00100000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.95 | 0.95 | 2.70 | 0.00 | - | 1 | 1 | 32.40% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.