Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,304.12 -854.95 (-1.33%) CMC Crypto 200
1,363.05 +50.42 (+3.84%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +0.60 | +19.67% | 1 | 9 | 2024-05-17 | 1.35 | 0.00 | - | 54 | 33 |
| 4.60 | 0.00 | - | - | 12 | 2024-06-21 | 2.30 | 0.00 | - | - | 82 |
| 5.10 | 0.00 | - | 9 | 14 | 2024-07-19 | 3.20 | 0.00 | - | 14 | 13 |
| - | - | - | - | - | 2024-10-18 | 5.00 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.