Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,143.73 -1,260.61 (-2.02%) CMC Crypto 200
1,316.56 +16.46 (+1.27%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.19 | 0.00 | - | 1 | 0 | 69.00 | 0.21 | 0.00 | - | - | 11 |
| 14.95 | 0.00 | - | 1 | 1 | 70.00 | 0.21 | 0.00 | - | 1 | 11 |
| 6.34 | 0.00 | - | 1 | 0 | 74.00 | 0.10 | 0.00 | - | 1 | 109 |
| 6.00 | 0.00 | - | 1 | 3 | 75.00 | 0.65 | 0.00 | - | 60 | 109 |
| 4.70 | 0.00 | - | 4 | 0 | 79.00 | 0.05 | 0.00 | - | 20 | 352 |
| 3.65 | 0.00 | - | 1 | 9 | 80.00 | 1.35 | 0.00 | - | 54 | 33 |
| 0.90 | 0.00 | - | 1 | 60 | 84.00 | 2.90 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 85.00 | 6.90 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 13 | 89.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 14 | 90.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 10 | 94.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 6 | 99.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.