Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSI240719C00064000 | 2024-06-21 2:30PM EDT | 2024-07-19 | 1.70 | 0.00 | 3.20 | 0.00 | - | 2 | 0 | 63.65% |
PSI240816C00064000 | 2024-06-25 12:26PM EDT | 2024-08-16 | 2.00 | 0.85 | 4.40 | +2.00 | - | - | 2 | 54.30% |
PSI241115C00064000 | 2024-06-18 12:07PM EDT | 2024-11-15 | 5.75 | 3.10 | 6.90 | 0.00 | - | 1 | 1 | 48.08% |