Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.63 +3,874.14 (+6.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00022000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 169.92% |
| PSFE250117C00022000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 1.20 | 1.25 | 1.40 | 0.00 | - | 5 | 296 | 63.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE250117P00022000 | 2024-01-25 12:25PM EDT | 2025-01-17 | 7.65 | 8.80 | 9.10 | 0.00 | - | 7 | 47 | 77.00% |
© 2024 Yahoo. All rights reserved.