Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,684.56 +2,044.53 (+3.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00020000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 78 | 98.44% |
| PSFE240621C00020000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 0.17 | 0.20 | 0.25 | 0.00 | - | 4 | 7 | 64.65% |
| PSFE240719C00020000 | 2024-05-03 12:19PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.01 | -2.78% | 25 | 55 | 61.72% |
| PSFE241018C00020000 | 2024-04-24 2:25PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 7 | 61.62% |
| PSFE250117C00020000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 1.45 | 1.65 | 1.80 | 0.00 | - | 10 | 240 | 63.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE250117P00020000 | 2023-12-15 11:51AM EDT | 2025-01-17 | 8.84 | 7.30 | 7.45 | 0.00 | - | 1 | 79 | 77.49% |
© 2024 Yahoo. All rights reserved.