Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,586.43 +1,789.96 (+2.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00019000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 12 | 73 | 98.44% |
| PSFE240719C00019000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 9 | 17 | 59.67% |
| PSFE241018C00019000 | 2024-04-30 9:51AM EDT | 2024-10-18 | 1.08 | 1.20 | 1.35 | 0.00 | - | 1 | 4 | 62.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00019000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 4.60 | 4.00 | 4.20 | 0.00 | - | 12 | 3 | 89.06% |
| PSFE240719P00019000 | 2024-04-09 10:07AM EDT | 2024-07-19 | 3.40 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 55.86% |
© 2024 Yahoo. All rights reserved.