Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,166.98 +3,810.23 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00018000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.30 | 0.00 | - | 2 | 280 | 95.90% |
| PSFE240621C00018000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 64.84% |
| PSFE240719C00018000 | 2024-04-10 2:37PM EDT | 2024-07-19 | 1.15 | 0.65 | 0.75 | 0.00 | - | 42 | 711 | 60.30% |
| PSFE241018C00018000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.60 | -0.21 | -12.28% | 1 | 8 | 62.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00018000 | 2024-04-09 3:16PM EDT | 2024-05-17 | 2.30 | 3.20 | 3.30 | 0.00 | - | 9 | 8 | 95.31% |
| PSFE240719P00018000 | 2024-04-09 10:01AM EDT | 2024-07-19 | 2.80 | 3.50 | 3.60 | 0.00 | - | - | 1 | 54.79% |
© 2024 Yahoo. All rights reserved.