Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,840.05 +2,199.92 (+3.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00016000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.60 | 0.70 | 0.80 | 0.00 | - | 8 | 207 | 97.27% |
| PSFE240719C00016000 | 2024-05-03 12:08PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | +0.03 | +2.46% | 2 | 34 | 61.67% |
| PSFE241018C00016000 | 2024-04-23 2:15PM EDT | 2024-10-18 | 2.10 | 2.15 | 2.30 | 0.00 | - | 11 | 29 | 64.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00016000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 2.15 | 1.65 | 1.75 | 0.00 | - | 8 | 41 | 94.53% |
| PSFE240719P00016000 | 2024-04-26 2:33PM EDT | 2024-07-19 | 2.55 | 0.30 | 2.20 | 0.00 | - | 7 | 59 | 58.79% |
| PSFE241018P00016000 | 2024-04-25 2:01PM EDT | 2024-10-18 | 3.13 | 2.75 | 2.90 | 0.00 | - | 3 | 18 | 55.18% |
© 2024 Yahoo. All rights reserved.