Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,744.00 +1,938.75 (+3.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00015000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 0.85 | 1.10 | 1.20 | 0.00 | - | 9 | 1,566 | 97.27% |
| PSFE240719C00015000 | 2024-04-23 12:21PM EDT | 2024-07-19 | 1.65 | 1.70 | 1.80 | 0.00 | - | 5 | 170 | 63.48% |
| PSFE241018C00015000 | 2024-04-25 2:11PM EDT | 2024-10-18 | 2.40 | 2.55 | 2.70 | 0.00 | - | 17 | 62 | 64.89% |
| PSFE250117C00015000 | 2024-04-30 12:13PM EDT | 2025-01-17 | 2.90 | 3.20 | 3.40 | 0.00 | - | 1 | 251 | 66.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00015000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 1.50 | 1.00 | 1.20 | 0.00 | - | 3 | 43 | 94.73% |
| PSFE240719P00015000 | 2024-04-29 11:17AM EDT | 2024-07-19 | 1.75 | 1.50 | 1.60 | 0.00 | - | 1 | 36 | 56.89% |
| PSFE241018P00015000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 2.50 | 2.20 | 2.35 | 0.00 | - | 28 | 28 | 56.59% |
| PSFE250117P00015000 | 2024-02-27 4:44PM EDT | 2025-01-17 | 3.31 | 2.11 | 2.72 | 0.00 | - | 1 | 108 | 54.61% |
© 2024 Yahoo. All rights reserved.