Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,143.48 +3,769.61 (+6.35%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00014000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 1.40 | 1.65 | 3.60 | 0.00 | - | 12 | 69 | 184.18% |
| PSFE240621C00014000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 1.60 | 2.00 | 2.10 | 0.00 | - | 1 | 1 | 70.22% |
| PSFE240719C00014000 | 2024-05-02 1:46PM EDT | 2024-07-19 | 1.95 | 2.20 | 3.60 | 0.00 | - | 12 | 41 | 89.26% |
| PSFE241018C00014000 | 2024-04-16 1:18PM EDT | 2024-10-18 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 12 | 65.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00014000 | 2024-04-29 12:11PM EDT | 2024-05-17 | 0.83 | 0.65 | 0.75 | 0.00 | - | 50 | 562 | 100.59% |
| PSFE240719P00014000 | 2024-04-04 3:28PM EDT | 2024-07-19 | 0.95 | 1.05 | 1.15 | 0.00 | - | 1 | 31 | 58.79% |
© 2024 Yahoo. All rights reserved.