Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,074.10 +3,824.81 (+6.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00013000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 2.10 | 0.70 | 2.50 | 0.00 | - | 4 | 9 | 113.28% |
| PSFE240719C00013000 | 2024-03-20 9:55AM EDT | 2024-07-19 | 3.07 | 1.95 | 4.00 | 0.00 | - | 2 | 209 | 70.02% |
| PSFE241018C00013000 | 2024-05-02 12:46PM EDT | 2024-10-18 | 3.19 | 2.30 | 3.80 | 0.00 | - | 1 | 24 | 71.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00013000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 0.52 | 0.35 | 0.45 | 0.00 | - | 1 | 15 | 104.10% |
| PSFE240719P00013000 | 2024-05-02 2:24PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.80 | 0.00 | - | 7 | 114 | 60.94% |
© 2024 Yahoo. All rights reserved.