Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,023.33 +3,720.84 (+6.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00011000 | 2024-03-20 1:53PM EDT | 2024-05-17 | 4.20 | 3.40 | 3.60 | 0.00 | - | - | 14 | 0.00% |
| PSFE240719C00011000 | 2024-01-17 10:41AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSFE241018C00011000 | 2024-03-15 10:26AM EDT | 2024-10-18 | 3.70 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 91.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00011000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 112.50% |
| PSFE240719P00011000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 18 | 65.63% |
| PSFE241018P00011000 | 2024-04-24 11:23AM EDT | 2024-10-18 | 0.85 | 0.65 | 0.80 | 0.00 | - | - | 8 | 62.50% |
© 2024 Yahoo. All rights reserved.