Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,669.60 +2,022.64 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00010000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 5.10 | 3.30 | 6.40 | -0.20 | -3.77% | 1 | 29 | 349.02% |
| PSFE240719C00010000 | 2024-04-22 2:32PM EDT | 2024-07-19 | 4.85 | 3.50 | 6.20 | 0.00 | - | 1 | 2 | 137.40% |
| PSFE250117C00010000 | 2024-04-10 1:08PM EDT | 2025-01-17 | 6.90 | 6.00 | 6.30 | 0.00 | - | 1 | 90 | 73.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00010000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 201.56% |
| PSFE240719P00010000 | 2024-04-25 11:26AM EDT | 2024-07-19 | 0.27 | 0.10 | 0.25 | 0.00 | - | 5 | 55 | 68.36% |
| PSFE241018P00010000 | 2024-03-15 3:28PM EDT | 2024-10-18 | 0.87 | 0.50 | 0.65 | 0.00 | - | 5 | 174 | 67.87% |
| PSFE250117P00010000 | 2024-03-11 3:56PM EDT | 2025-01-17 | 1.28 | 0.70 | 0.85 | 0.00 | - | 82 | 542 | 61.72% |
© 2024 Yahoo. All rights reserved.